| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.66 |
15.795 |
15.53 |
15.54 |
664100 |
-0.12 |
 |
-0.77% |
| 2017-12-15 |
17.98 |
18.02 |
17.86 |
17.9 |
441500 |
-0.08 |
|
-0.44% |
| 2017-12-14 |
17.83 |
18.12 |
17.8 |
18.07 |
555900 |
0.24 |
 |
1.35% |
| 2017-12-13 |
17.6 |
17.79 |
17.55 |
17.74 |
237800 |
0.14 |
|
0.80% |
| 2017-12-12 |
17.51 |
17.54 |
17.45 |
17.49 |
610700 |
-0.02 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
