| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.69 |
11.69 |
10.88 |
11.28 |
67500 |
-0.41 |
 |
-3.51% |
| 2017-12-15 |
10.53 |
10.63 |
10.38 |
10.46 |
250300 |
-0.07 |
|
-0.66% |
| 2017-12-14 |
10.27 |
10.86 |
10.27 |
10.51 |
67800 |
0.24 |
 |
2.34% |
| 2017-12-13 |
10.75 |
10.79 |
10.24 |
10.33 |
90200 |
-0.42 |
|
-3.91% |
| 2017-12-12 |
10.09 |
10.97 |
10.06 |
10.71 |
108600 |
0.62 |
|
6.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
