| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.24 |
4.25 |
4.05 |
4.13 |
327000 |
-0.11 |
 |
-2.59% |
| 2017-12-15 |
3.58 |
3.63 |
3.5 |
3.57 |
377700 |
-0.01 |
|
-0.28% |
| 2017-12-14 |
3.66 |
3.7 |
3.56 |
3.58 |
241800 |
-0.08 |
|
-2.19% |
| 2017-12-13 |
3.71 |
3.73 |
3.64 |
3.64 |
153900 |
-0.07 |
|
-1.89% |
| 2017-12-12 |
3.57 |
3.74 |
3.49 |
3.68 |
339700 |
0.11 |
 |
3.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
