| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.12 |
16.28 |
15.91 |
16.1 |
1660500 |
-0.02 |
 |
-0.12% |
| 2017-12-15 |
18.58 |
19.12 |
18.56 |
18.78 |
3253900 |
0.20 |
 |
1.08% |
| 2017-12-14 |
19.09 |
19.14 |
18.475 |
18.5 |
1490800 |
-0.59 |
|
-3.09% |
| 2017-12-13 |
18.86 |
19.44 |
18.86 |
19.11 |
1314400 |
0.25 |
|
1.33% |
| 2017-12-12 |
19.06 |
19.4 |
18.84 |
18.84 |
1130500 |
-0.22 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
