| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.22 |
28.22 |
27.21 |
27.82 |
1994600 |
-0.40 |
 |
-1.42% |
| 2017-12-15 |
30.91 |
31.19 |
30.78 |
31.08 |
3684700 |
0.17 |
 |
0.55% |
| 2017-12-14 |
30.79 |
31.19 |
30.535 |
30.78 |
3006900 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
30.9 |
31.13 |
30.61 |
30.68 |
1675600 |
-0.22 |
|
-0.71% |
| 2017-12-12 |
30.92 |
31.425 |
30.795 |
30.87 |
1456100 |
-0.05 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
