| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54 |
54.36 |
53.35 |
53.77 |
1035100 |
-0.23 |
 |
-0.43% |
| 2017-12-15 |
50.4 |
51.08 |
50.33 |
50.95 |
897300 |
0.55 |
 |
1.09% |
| 2017-12-14 |
51 |
51.11 |
50.21 |
50.33 |
648900 |
-0.67 |
|
-1.31% |
| 2017-12-13 |
51.02 |
51.43 |
50.72 |
50.73 |
1561600 |
-0.29 |
|
-0.57% |
| 2017-12-12 |
51.31 |
51.49 |
51.02 |
51.1 |
648900 |
-0.21 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
