| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.95 |
62.72 |
60.05 |
60.58 |
94300 |
-1.37 |
 |
-2.21% |
| 2017-12-15 |
57.38 |
58.89 |
57.38 |
58.57 |
320100 |
1.19 |
 |
2.07% |
| 2017-12-14 |
57.97 |
58.15 |
57.01 |
57.27 |
78600 |
-0.70 |
|
-1.21% |
| 2017-12-13 |
57.85 |
58.715 |
57.84 |
57.95 |
169500 |
0.10 |
|
0.17% |
| 2017-12-12 |
58 |
58.34 |
57.56 |
57.84 |
99200 |
-0.16 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
