| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
94.3 |
95.25 |
91.56 |
92.75 |
52200 |
-1.55 |
 |
-1.64% |
| 2017-12-15 |
97.4 |
100 |
97.4 |
99.05 |
124000 |
1.65 |
 |
1.69% |
| 2017-12-14 |
99 |
99.925 |
97.2 |
97.4 |
59800 |
-1.60 |
|
-1.62% |
| 2017-12-13 |
96.75 |
99.95 |
96.45 |
98.9 |
58500 |
2.15 |
|
2.22% |
| 2017-12-12 |
98.15 |
98.85 |
96.2 |
96.7 |
106100 |
-1.45 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
