| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.97 |
64.99 |
62.88 |
63.12 |
1545300 |
-1.85 |
 |
-2.85% |
| 2017-12-15 |
65.18 |
65.92 |
64.21 |
64.99 |
7038500 |
-0.19 |
|
-0.29% |
| 2017-12-14 |
65.75 |
65.87 |
65.01 |
65.05 |
3022100 |
-0.70 |
|
-1.06% |
| 2017-12-13 |
66.22 |
66.32 |
65.79 |
65.83 |
3051200 |
-0.39 |
|
-0.59% |
| 2017-12-12 |
66.62 |
66.62 |
65.93 |
65.95 |
2145700 |
-0.67 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
