| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.29 |
48.95 |
46.71 |
47.53 |
2278700 |
-0.76 |
 |
-1.57% |
| 2017-12-15 |
45.32 |
46.04 |
45.16 |
45.49 |
2854100 |
0.17 |
 |
0.38% |
| 2017-12-14 |
46.25 |
46.84 |
44.86 |
44.96 |
1719100 |
-1.29 |
|
-2.79% |
| 2017-12-13 |
45.89 |
46.49 |
45.56 |
46.27 |
1383900 |
0.38 |
|
0.83% |
| 2017-12-12 |
45.08 |
46.39 |
45.08 |
45.74 |
1653300 |
0.66 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
