| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.2 |
63.7 |
61.95 |
62.4 |
180400 |
-0.80 |
 |
-1.27% |
| 2017-12-15 |
64.4 |
65.4 |
63.95 |
65.05 |
698700 |
0.65 |
 |
1.01% |
| 2017-12-14 |
64.4 |
64.6 |
64.05 |
64.2 |
335600 |
-0.20 |
|
-0.31% |
| 2017-12-13 |
63.9 |
64.5 |
63.65 |
64.25 |
297900 |
0.35 |
|
0.55% |
| 2017-12-12 |
63.5 |
64.05 |
62.925 |
63.7 |
244400 |
0.20 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
