| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.88 |
13.19 |
12.75 |
12.8 |
136100 |
-0.08 |
 |
-0.62% |
| 2017-12-15 |
13.47 |
13.58 |
13.47 |
13.56 |
82800 |
0.09 |
 |
0.67% |
| 2017-12-14 |
13.47 |
13.48 |
13.37 |
13.43 |
38200 |
-0.04 |
|
-0.30% |
| 2017-12-13 |
13.65 |
13.73 |
13.61 |
13.72 |
42400 |
0.07 |
|
0.51% |
| 2017-12-12 |
13.57 |
13.745 |
13.51 |
13.67 |
48000 |
0.10 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
