| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.53 |
5.82 |
5.28 |
5.34 |
614700 |
-0.19 |
 |
-3.44% |
| 2017-12-15 |
7.39 |
7.5 |
7.17 |
7.5 |
1206300 |
0.11 |
 |
1.49% |
| 2017-12-14 |
7.88 |
7.91 |
7.15 |
7.4 |
2009400 |
-0.48 |
|
-6.09% |
| 2017-12-13 |
6.59 |
8.12 |
6.58 |
8 |
2032100 |
1.41 |
|
21.40% |
| 2017-12-12 |
6.29 |
6.85 |
6.21 |
6.7 |
732600 |
0.41 |
|
6.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
