| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.88 |
16.9 |
16.75 |
16.755 |
26000 |
-0.12 |
 |
-0.74% |
| 2017-12-15 |
16.6 |
16.7 |
16.57 |
16.68 |
75300 |
0.08 |
 |
0.48% |
| 2017-12-14 |
16.68 |
16.74 |
16.59 |
16.59 |
48500 |
-0.09 |
|
-0.54% |
| 2017-12-13 |
16.85 |
16.85 |
16.77 |
16.78 |
70000 |
-0.07 |
|
-0.42% |
| 2017-12-12 |
16.88 |
16.89 |
16.8 |
16.85 |
48400 |
-0.03 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
