| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.77 |
9.78 |
9.54 |
9.59 |
188200 |
-0.18 |
 |
-1.84% |
| 2017-12-15 |
10.88 |
11 |
10.88 |
10.94 |
90900 |
0.06 |
 |
0.55% |
| 2017-12-14 |
10.85 |
10.91 |
10.83 |
10.83 |
96300 |
-0.02 |
|
-0.18% |
| 2017-12-13 |
11.12 |
11.17 |
11.03 |
11.14 |
109800 |
0.02 |
|
0.18% |
| 2017-12-12 |
11.03 |
11.14 |
11.01 |
11.06 |
85200 |
0.03 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
