| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.92 |
10.94 |
10.81 |
10.85 |
127600 |
-0.07 |
 |
-0.64% |
| 2017-12-15 |
11.32 |
11.335 |
11.23 |
11.24 |
159900 |
-0.08 |
|
-0.71% |
| 2017-12-14 |
11.32 |
11.36 |
11.3 |
11.31 |
164900 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
11.4 |
11.42 |
11.33 |
11.39 |
173200 |
-0.01 |
|
-0.09% |
| 2017-12-12 |
11.3 |
11.38 |
11.28 |
11.37 |
204500 |
0.07 |
 |
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
