| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.27 |
16.27 |
16.05 |
16.08 |
87500 |
-0.19 |
 |
-1.17% |
| 2017-12-15 |
17.45 |
17.52 |
17.39 |
17.45 |
47500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
17.4 |
17.47 |
17.36 |
17.36 |
85900 |
-0.04 |
|
-0.23% |
| 2017-12-13 |
17.56 |
17.64 |
17.5 |
17.56 |
59200 |
0.00 |
|
0.00% |
| 2017-12-12 |
17.44 |
17.51 |
17.35 |
17.5 |
63200 |
0.06 |
 |
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
