| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.65 |
24.8 |
24.4 |
24.44 |
24500 |
-0.21 |
 |
-0.85% |
| 2017-12-15 |
25.14 |
25.21 |
25.11 |
25.21 |
14200 |
0.07 |
 |
0.28% |
| 2017-12-14 |
25.14 |
25.18 |
25.12 |
25.12 |
5100 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.44 |
25.44 |
25.07 |
25.21 |
26600 |
-0.23 |
|
-0.90% |
| 2017-12-12 |
25.65 |
25.7 |
25.35 |
25.41 |
13800 |
-0.24 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
