| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.78 |
9.78 |
9.64 |
9.66 |
565300 |
-0.12 |
 |
-1.23% |
| 2017-12-15 |
10.33 |
10.39 |
10.32 |
10.35 |
306200 |
0.02 |
 |
0.19% |
| 2017-12-14 |
10.36 |
10.37 |
10.28 |
10.35 |
400500 |
-0.01 |
|
-0.10% |
| 2017-12-13 |
10.4 |
10.42 |
10.36 |
10.41 |
376500 |
0.01 |
|
0.10% |
| 2017-12-12 |
10.43 |
10.45 |
10.38 |
10.39 |
305700 |
-0.04 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
