| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.41 |
26.5 |
26.39 |
26.43 |
39100 |
0.02 |
 |
0.08% |
| 2017-12-15 |
26.92 |
27.03 |
26.92 |
27 |
60400 |
0.08 |
|
0.30% |
| 2017-12-14 |
27.03 |
27.04 |
26.93 |
26.96 |
66900 |
-0.07 |
 |
-0.26% |
| 2017-12-13 |
27.07 |
27.08 |
26.95 |
27.04 |
76800 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
27.1 |
27.11 |
26.98 |
27.05 |
98700 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
