| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.27 |
26.4 |
26.25 |
26.33 |
44700 |
0.06 |
 |
0.23% |
| 2017-12-15 |
27.09 |
27.25 |
27.08 |
27.08 |
66900 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
27.22 |
27.26 |
27.08 |
27.08 |
30400 |
-0.14 |
|
-0.51% |
| 2017-12-13 |
27.24 |
27.26 |
27.14 |
27.24 |
59100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27.26 |
27.3 |
27.2 |
27.25 |
57700 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
