| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.19 |
26.23 |
26.1 |
26.18 |
37900 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.82 |
26.9 |
26.81 |
26.81 |
76900 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
26.89 |
26.95 |
26.81 |
26.81 |
46000 |
-0.08 |
|
-0.30% |
| 2017-12-13 |
26.91 |
26.93 |
26.8 |
26.9 |
84400 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.95 |
26.97 |
26.88 |
26.96 |
44100 |
0.01 |
 |
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
