| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.12 |
26.2 |
26.12 |
26.2 |
14900 |
0.08 |
 |
0.31% |
| 2017-12-15 |
26.85 |
26.85 |
26.73 |
26.73 |
43600 |
-0.12 |
 |
-0.45% |
| 2017-12-14 |
26.75 |
26.85 |
26.75 |
26.76 |
30500 |
0.01 |
|
0.04% |
| 2017-12-13 |
26.97 |
26.97 |
26.73 |
26.82 |
69100 |
-0.15 |
|
-0.56% |
| 2017-12-12 |
26.85 |
26.98 |
26.85 |
26.92 |
51200 |
0.07 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
