| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.96 |
110.73 |
106.08 |
107.85 |
18822500 |
-2.11 |
 |
-1.92% |
| 2017-12-15 |
105.79 |
106.52 |
105.2 |
106.14 |
29350500 |
0.35 |
 |
0.33% |
| 2017-12-14 |
106.12 |
106.45 |
104.64 |
104.66 |
13034200 |
-1.46 |
|
-1.38% |
| 2017-12-13 |
106.7 |
107.11 |
105.48 |
105.51 |
15020200 |
-1.19 |
|
-1.12% |
| 2017-12-12 |
105.92 |
107.37 |
105.54 |
106.85 |
15508800 |
0.93 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
