| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.28 |
12.28 |
12.13 |
12.14 |
20600 |
-0.14 |
 |
-1.14% |
| 2017-12-15 |
11.83 |
11.89 |
11.78 |
11.84 |
50100 |
0.01 |
 |
0.08% |
| 2017-12-14 |
11.85 |
11.87 |
11.7 |
11.77 |
80900 |
-0.08 |
|
-0.68% |
| 2017-12-13 |
13.7 |
13.775 |
13.654 |
13.67 |
70700 |
-0.03 |
|
-0.22% |
| 2017-12-12 |
13.8 |
13.8 |
13.62 |
13.65 |
115400 |
-0.15 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
