| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.31 |
24.31 |
23.885 |
24.07 |
3822100 |
-0.24 |
 |
-0.99% |
| 2017-12-15 |
28.94 |
28.98 |
28.35 |
28.4 |
8804900 |
-0.54 |
|
-1.87% |
| 2017-12-14 |
28.99 |
29.1 |
28.79 |
28.8 |
3182800 |
-0.19 |
|
-0.66% |
| 2017-12-13 |
29 |
29.26 |
28.31 |
29.11 |
4061800 |
0.11 |
 |
0.38% |
| 2017-12-12 |
28.43 |
29.565 |
28.35 |
28.92 |
6974800 |
0.49 |
|
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
