| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
127.82 |
127.88 |
123.54 |
124.56 |
8916900 |
-3.26 |
 |
-2.55% |
| 2017-12-15 |
142.48 |
143.14 |
141.78 |
142.46 |
12516900 |
-0.02 |
|
-0.01% |
| 2017-12-14 |
143.52 |
143.62 |
141.61 |
141.65 |
5337900 |
-1.87 |
|
-1.30% |
| 2017-12-13 |
142.5 |
143.43 |
142.21 |
142.89 |
6118300 |
0.39 |
 |
0.27% |
| 2017-12-12 |
142.06 |
143.57 |
142.04 |
142.6 |
8016700 |
0.54 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
