| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.63 |
22.705 |
22.62 |
22.65 |
5200 |
0.02 |
 |
0.09% |
| 2017-12-15 |
24.79 |
24.79 |
24.74 |
24.76 |
5800 |
-0.03 |
 |
-0.12% |
| 2017-12-14 |
24.75 |
24.8 |
24.73 |
24.74 |
9200 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
24.88 |
24.97 |
24.87 |
24.87 |
6000 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
24.85 |
24.97 |
24.66 |
24.9 |
9100 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
