| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.82 |
24.93 |
24.79 |
24.81 |
22200 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
25.12 |
25.16 |
25.05 |
25.16 |
31000 |
0.04 |
 |
0.16% |
| 2017-12-14 |
25.06 |
25.1 |
25.01 |
25.06 |
12600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.05 |
25.15 |
25 |
25.01 |
13000 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.14 |
25.14 |
24.96 |
25.05 |
37500 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
