| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9 |
2.94 |
2.83 |
2.87 |
799800 |
-0.03 |
 |
-1.03% |
| 2017-12-15 |
2.87 |
3.1 |
2.84 |
3.03 |
2003100 |
0.16 |
 |
5.57% |
| 2017-12-14 |
2.85 |
2.89 |
2.82 |
2.85 |
557000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.83 |
2.94 |
2.83 |
2.86 |
624000 |
0.03 |
|
1.06% |
| 2017-12-12 |
2.91 |
2.91 |
2.81 |
2.82 |
940500 |
-0.09 |
|
-3.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
