| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.85 |
23.91 |
23.61 |
23.7 |
17900 |
-0.15 |
 |
-0.63% |
| 2017-12-15 |
25.874 |
25.92 |
25.845 |
25.88 |
9600 |
0.01 |
 |
0.02% |
| 2017-12-14 |
25.8 |
25.95 |
25.77 |
25.9 |
25200 |
0.10 |
|
0.39% |
| 2017-12-13 |
25.95 |
25.97 |
25.68 |
25.9 |
65600 |
-0.05 |
|
-0.19% |
| 2017-12-12 |
25.96 |
25.96 |
25.78 |
25.9 |
16900 |
-0.06 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
