| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.3 |
18.81 |
18.26 |
18.81 |
301900 |
0.51 |
 |
2.79% |
| 2017-12-15 |
23.75 |
24.54 |
23.75 |
24.37 |
456500 |
0.62 |
|
2.61% |
| 2017-12-14 |
24.07 |
24.46 |
23.7 |
23.75 |
467500 |
-0.32 |
 |
-1.33% |
| 2017-12-13 |
25.08 |
25.4 |
24.3 |
24.4 |
360800 |
-0.68 |
|
-2.71% |
| 2017-12-12 |
25.25 |
25.95 |
25.05 |
25.1 |
342700 |
-0.15 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
