| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.37 |
4.47 |
4.3 |
4.39 |
688100 |
0.02 |
 |
0.46% |
| 2017-12-15 |
7.3 |
7.98 |
7.27 |
7.46 |
1318900 |
0.16 |
|
2.19% |
| 2017-12-14 |
7.3 |
7.37 |
7 |
7.05 |
519900 |
-0.25 |
 |
-3.42% |
| 2017-12-13 |
7.21 |
7.43 |
7.2 |
7.27 |
374900 |
0.06 |
|
0.83% |
| 2017-12-12 |
7.24 |
7.51 |
7.21 |
7.25 |
209500 |
0.01 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
