| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.75 |
17.75 |
17.48 |
17.53 |
6100 |
-0.22 |
 |
-1.24% |
| 2017-12-15 |
16.97 |
16.99 |
16.87 |
16.95 |
11600 |
-0.02 |
|
-0.12% |
| 2017-12-14 |
17.08 |
17.1 |
16.98 |
17.1 |
16500 |
0.02 |
 |
0.12% |
| 2017-12-13 |
16.78 |
16.97 |
16.78 |
16.91 |
9000 |
0.13 |
|
0.77% |
| 2017-12-12 |
16.51 |
16.63 |
16.51 |
16.63 |
13700 |
0.12 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
