| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.28 |
14.28 |
14.17 |
14.28 |
18000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.61 |
14.64 |
14.56 |
14.6 |
25300 |
-0.01 |
 |
-0.07% |
| 2017-12-14 |
14.62 |
14.62 |
14.53 |
14.53 |
15500 |
-0.09 |
|
-0.62% |
| 2017-12-13 |
14.59 |
14.59 |
14.55 |
14.55 |
13800 |
-0.04 |
|
-0.27% |
| 2017-12-12 |
14.65 |
14.65 |
14.56 |
14.56 |
10200 |
-0.09 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
