| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.64 |
16.7 |
16.55 |
16.62 |
33000 |
-0.02 |
 |
-0.12% |
| 2017-12-15 |
17.28 |
17.37 |
17.28 |
17.35 |
16800 |
0.07 |
 |
0.41% |
| 2017-12-14 |
17.26 |
17.3 |
17.22 |
17.25 |
20500 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
17.23 |
17.27 |
17.21 |
17.23 |
15800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
17.24 |
17.29 |
17.19 |
17.19 |
53500 |
-0.05 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
