| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.9 |
33 |
31.68 |
32.2 |
812300 |
-0.70 |
 |
-2.13% |
| 2017-12-15 |
37.37 |
37.55 |
37.11 |
37.15 |
3751700 |
-0.22 |
|
-0.59% |
| 2017-12-14 |
37.2 |
37.54 |
37 |
37.17 |
943100 |
-0.03 |
|
-0.08% |
| 2017-12-13 |
36.78 |
36.98 |
36.53 |
36.57 |
770600 |
-0.21 |
|
-0.57% |
| 2017-12-12 |
36.68 |
36.77 |
35.92 |
36.67 |
541100 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
