| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.86 |
9.86 |
9.81 |
9.82 |
21300 |
-0.04 |
 |
-0.41% |
| 2017-12-15 |
9.99 |
10.03 |
9.99 |
10.03 |
28000 |
0.04 |
 |
0.40% |
| 2017-12-14 |
10.05 |
10.05 |
10 |
10.01 |
52900 |
-0.04 |
|
-0.40% |
| 2017-12-13 |
10.04 |
10.05 |
10.03 |
10.04 |
36500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.01 |
10.05 |
9.99 |
10.02 |
48000 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
