| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.68 |
9.68 |
9.55 |
9.58 |
132500 |
-0.10 |
 |
-1.03% |
| 2017-12-15 |
10.01 |
10.01 |
9.945 |
9.96 |
72100 |
-0.05 |
|
-0.50% |
| 2017-12-14 |
10.03 |
10.03 |
9.91 |
10 |
89500 |
-0.03 |
|
-0.30% |
| 2017-12-13 |
10.05 |
10.1 |
10.04 |
10.09 |
82400 |
0.04 |
 |
0.40% |
| 2017-12-12 |
10.04 |
10.07 |
10 |
10.05 |
59800 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
