| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.15 |
16.155 |
16.09 |
16.14 |
52300 |
-0.01 |
 |
-0.06% |
| 2017-12-15 |
16.75 |
16.8 |
16.64 |
16.68 |
477100 |
-0.07 |
|
-0.42% |
| 2017-12-14 |
16.87 |
16.94 |
16.71 |
16.72 |
62800 |
-0.15 |
|
-0.89% |
| 2017-12-13 |
17.15 |
17.17 |
16.93 |
16.95 |
348100 |
-0.20 |
|
-1.17% |
| 2017-12-12 |
16.86 |
17.06 |
16.85 |
17.04 |
363300 |
0.18 |
 |
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
