| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.99 |
9.01 |
8.86 |
8.96 |
53800 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
9.36 |
9.44 |
9.3 |
9.35 |
114700 |
-0.01 |
|
-0.11% |
| 2017-12-14 |
9.6 |
9.725 |
9.28 |
9.34 |
118000 |
-0.26 |
|
-2.71% |
| 2017-12-13 |
9.97 |
9.97 |
9.58 |
9.58 |
49900 |
-0.39 |
|
-3.91% |
| 2017-12-12 |
9.94 |
9.97 |
9.85 |
9.93 |
17100 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
