| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.58 |
30.81 |
28.95 |
29.06 |
1220200 |
-1.52 |
 |
-4.97% |
| 2017-12-15 |
38.67 |
39.31 |
38.46 |
38.63 |
1060800 |
-0.04 |
|
-0.10% |
| 2017-12-14 |
39.01 |
39.31 |
38.45 |
38.6 |
467600 |
-0.41 |
|
-1.05% |
| 2017-12-13 |
38.4 |
39.53 |
38.06 |
39.08 |
741400 |
0.68 |
 |
1.77% |
| 2017-12-12 |
38.2 |
38.6 |
38.02 |
38.19 |
628000 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
