| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.19 |
12.19 |
11.89 |
12.11 |
167500 |
-0.08 |
 |
-0.66% |
| 2017-12-15 |
12.11 |
12.245 |
12.11 |
12.23 |
76700 |
0.12 |
 |
0.99% |
| 2017-12-14 |
12.1 |
12.11 |
12.06 |
12.1 |
47600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.32 |
12.42 |
12.32 |
12.37 |
59900 |
0.05 |
|
0.41% |
| 2017-12-12 |
12.3 |
12.38 |
12.3 |
12.34 |
67200 |
0.04 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
