| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.67 |
9.67 |
9.32 |
9.4 |
64400 |
-0.27 |
 |
-2.79% |
| 2017-12-15 |
9.76 |
9.78 |
9.73 |
9.74 |
52900 |
-0.02 |
|
-0.20% |
| 2017-12-14 |
9.97 |
9.97 |
9.68 |
9.76 |
120900 |
-0.21 |
|
-2.11% |
| 2017-12-13 |
9.97 |
9.97 |
9.9 |
9.93 |
17300 |
-0.04 |
|
-0.40% |
| 2017-12-12 |
9.95 |
9.97 |
9.92 |
9.92 |
23200 |
-0.03 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
