| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.06 |
35.14 |
33.55 |
33.93 |
4588400 |
-1.13 |
 |
-3.22% |
| 2017-12-15 |
37.45 |
37.48 |
36.79 |
37.26 |
8063000 |
-0.19 |
|
-0.51% |
| 2017-12-14 |
37.62 |
37.71 |
37.37 |
37.41 |
3072000 |
-0.21 |
|
-0.56% |
| 2017-12-13 |
38.09 |
38.22 |
37.65 |
37.66 |
5143600 |
-0.43 |
|
-1.13% |
| 2017-12-12 |
37.73 |
38.29 |
37.45 |
38.25 |
6617500 |
0.52 |
 |
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
