| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.75 |
14.75 |
14.25 |
14.39 |
126100 |
-0.36 |
 |
-2.44% |
| 2017-12-15 |
15.6 |
15.7 |
15.42 |
15.7 |
54800 |
0.10 |
 |
0.64% |
| 2017-12-14 |
15.6 |
15.62 |
15.52 |
15.56 |
43400 |
-0.04 |
|
-0.26% |
| 2017-12-13 |
15.86 |
15.905 |
15.83 |
15.87 |
37100 |
0.01 |
|
0.06% |
| 2017-12-12 |
15.89 |
15.94 |
15.85 |
15.89 |
54300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
