| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.1 |
18.43 |
17.57 |
17.63 |
98600 |
-0.47 |
 |
-2.60% |
| 2017-12-15 |
20.24 |
20.47 |
20.23 |
20.23 |
299700 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
20.12 |
20.46 |
20.06 |
20.21 |
201900 |
0.09 |
 |
0.45% |
| 2017-12-13 |
20.16 |
20.5 |
20.06 |
20.11 |
142400 |
-0.05 |
|
-0.25% |
| 2017-12-12 |
20.3 |
20.49 |
20.17 |
20.24 |
83300 |
-0.06 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
