| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.5 |
25.5 |
25.5 |
25.5 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.84 |
24.84 |
24.72 |
24.72 |
2000 |
-0.12 |
 |
-0.48% |
| 2017-12-14 |
24.915 |
25.088 |
24.915 |
25.088 |
2400 |
0.17 |
 |
0.69% |
| 2017-12-13 |
24.81 |
24.81 |
24.81 |
24.81 |
1000 |
0.00 |
|
0.00% |
| 2017-12-12 |
25.05 |
25.18 |
25.01 |
25.18 |
300 |
0.13 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
