| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.45 |
11.5 |
10.95 |
11.4 |
52500 |
-0.05 |
 |
-0.44% |
| 2017-12-15 |
9.95 |
10.3 |
9.9 |
10 |
64600 |
0.05 |
 |
0.50% |
| 2017-12-14 |
10.25 |
10.55 |
9.95 |
9.95 |
37000 |
-0.30 |
|
-2.93% |
| 2017-12-13 |
10.05 |
10.45 |
10.05 |
10.3 |
59400 |
0.25 |
|
2.49% |
| 2017-12-12 |
10.2 |
10.25 |
10 |
10 |
25000 |
-0.20 |
|
-1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
