| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.81 |
31.81 |
30.19 |
30.84 |
4322200 |
-0.97 |
 |
-3.05% |
| 2017-12-15 |
36.55 |
36.85 |
36.41 |
36.56 |
5006000 |
0.01 |
 |
0.03% |
| 2017-12-14 |
37.15 |
37.15 |
36.29 |
36.29 |
2817700 |
-0.86 |
|
-2.31% |
| 2017-12-13 |
37.24 |
37.72 |
36.92 |
36.96 |
3618100 |
-0.28 |
|
-0.75% |
| 2017-12-12 |
37.17 |
37.4 |
36.81 |
37.17 |
2837800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
